Italian Market >> Wait

Stock
Open
Maximum
Minimum
Last
%
Volume
Date
Add to favorites
ANSALDO STS 5.775 6.025 5.72 5.65 -2.16 947187 5/18/2012 Add ANSALDO STS to your favorites
ATLANTIA 10.26 10.48 10.19 9.94 -3.12 4100854 5/18/2012 Add ATLANTIA to your favorites
AUTOGRILL 7.195 7.37 7.1 6.895 -4.17 965784 5/18/2012 Add AUTOGRILL to your favorites
BCA MPS 0.2026 0.2139 0.1995 0.2108 4.05 184850072 5/18/2012 Add BCA MPS to your favorites
BCA POP MILA 0.3227 0.3388 0.32 0.335 3.81 47337501 5/18/2012 Add BCA POP MILA to your favorites
BCO POPOLARE 0.873 0.9045 0.8575 0.871 -0.23 24502437 5/18/2012 Add BCO POPOLARE to your favorites
BCA POP EMIL 3.602 3.782 3.566 3.566 -1.00 2193167 5/18/2012 Add BCA POP EMIL to your favorites
BUZZI UNICEM 6.975 7.085 6.885 6.9 -1.08 606898 5/18/2012 Add BUZZI UNICEM to your favorites
DIASORIN 22.04 22.18 21.45 21.17 -3.95 335972 5/18/2012 Add DIASORIN to your favorites
ENEL S.P.A. 2.298 2.406 2.292 2.362 2.79 68918922 5/18/2012 Add ENEL S.P.A. to your favorites
EXOR 15.55 15.77 15.38 15.49 -0.39 389075 5/18/2012 Add EXOR to your favorites
FIAT INDUST 7.525 7.525 7.255 7.39 -1.79 6473025 5/18/2012 Add FIAT INDUST to your favorites
GENERALI ASS 8.535 8.965 8.5 8.515 -0.23 11820373 5/18/2012 Add GENERALI ASS to your favorites
IMPREGILO 2.766 2.872 2.766 2.766 0.00 1803414 5/18/2012 Add IMPREGILO to your favorites
TELEC ITALIA 0.761 0.7785 0.7535 0.713 -6.31 88713702 5/18/2012 Add TELEC ITALIA to your favorites
TERNA 2.7 2.73 2.672 2.69 -0.37 9770356 5/18/2012 Add TERNA to your favorites
UBI BANCA 2.172 2.268 2.15 2.138 -1.57 5905168 5/18/2012 Add UBI BANCA to your favorites

Trading signals


Sponsor Sponsor