Registro
Home Candles Signals Technical Analysis Blog Widgets Contact

Spanish Market >> Wait

Stock
Open
Maximum
Minimum
Last
%
Volume
Date
Add to favorites
QBT 0.059 0.059 0.055 0.055 -6.78 6873089 5/18/2012 Add QBT to your favorites
ABERTIS A 10.91 11.075 10.825 10.875 -0.32 1815934 5/18/2012 Add ABERTIS A to your favorites
ACCIONA 43.19 45.58 42.525 45.205 4.67 347835 5/18/2012 Add ACCIONA to your favorites
ACERINOX 8.2 8.534 8.2 8.45 3.05 755672 5/18/2012 Add ACERINOX to your favorites
AISA 0 0 0 0.017 Infinity 0 5/18/2012 Add AISA to your favorites
ADOLFO DGUEZ 3.4 3.65 3.4 3.64 7.06 718 5/18/2012 Add ADOLFO DGUEZ to your favorites
ALMIRALL 5.74 5.85 5.7 5.71 -0.52 96008 5/18/2012 Add ALMIRALL to your favorites
AMADEUS 15.01 15.075 14.655 14.99 -0.13 2054323 5/18/2012 Add AMADEUS to your favorites
AMPER 1.62 1.95 1.62 1.83 12.96 134604 5/18/2012 Add AMPER to your favorites
BANCA CIVICA 1.26 1.38 1.26 1.34 6.35 741304 5/18/2012 Add BANCA CIVICA to your favorites
B.VALENCIA 0.15 0.17 0.15 0.165 10.00 760693 5/18/2012 Add B.VALENCIA to your favorites
BANESTO 2.611 2.8 2.611 2.732 4.63 80870 5/18/2012 Add BANESTO to your favorites
BANKIA 1.411 1.9 1.393 1.756 24.45 15721015 5/18/2012 Add BANKIA to your favorites
BANKINTER 2.86 3.087 2.85 3.028 5.87 2887499 5/18/2012 Add BANKINTER to your favorites
BBVA 4.747 5 4.705 4.943 4.13 63410904 5/18/2012 Add BBVA to your favorites
CAM 0 0 0 1.34 Infinity 0 5/18/2012 Add CAM to your favorites
CEM.PORT.VAL 4.54 4.59 4.2 4.43 -2.42 9085 5/18/2012 Add CEM.PORT.VAL to your favorites
GE.INVERSION 0 0 0 1.61 Infinity 0 5/18/2012 Add GE.INVERSION to your favorites
C.V.N.E. 0 0 0 15 Infinity 0 5/18/2012 Add C.V.N.E. to your favorites
DERMOESTETI. 0.34 0.37 0.34 0.345 1.47 9510 5/18/2012 Add DERMOESTETI. to your favorites
CORP.FI.ALBA 25.91 26.58 25.53 26.29 1.47 39898 5/18/2012 Add CORP.FI.ALBA to your favorites
DEOLEO, S.A. 0.345 0.35 0.335 0.335 -2.90 585520 5/18/2012 Add DEOLEO, S.A. to your favorites
DINAMIA 3.5 3.5 3.25 3.27 -6.57 618 5/18/2012 Add DINAMIA to your favorites
D.FELGUERA 4.5 4.54 4.4 4.44 -1.33 224314 5/18/2012 Add D.FELGUERA to your favorites
EBRO FOODS 12.65 12.91 12.42 12.715 0.51 513471 5/18/2012 Add EBRO FOODS to your favorites
ENDESA 12.685 13.175 12.6 12.925 1.89 543693 5/18/2012 Add ENDESA to your favorites
ENEL G.P. 1.214 1.214 1.186 1.186 -2.31 1941 5/18/2012 Add ENEL G.P. to your favorites
FERSA 0.35 0.375 0.335 0.375 7.14 110726 5/18/2012 Add FERSA to your favorites
GAMESA 1.649 1.659 1.6 1.6 -2.97 3914980 5/18/2012 Add GAMESA to your favorites
GRIFOLS B 13.51 14.025 13.51 13.9 2.89 3246 5/18/2012 Add GRIFOLS B to your favorites
GR.EMP.ENCE 1.5 1.51 1.43 1.435 -4.33 442494 5/18/2012 Add GR.EMP.ENCE to your favorites
PRISA 0.395 0.4 0.385 0.39 -1.27 1621008 5/18/2012 Add PRISA to your favorites
GRUPO TAVEX 0.309 0.31 0.295 0.295 -4.53 12930 5/18/2012 Add GRUPO TAVEX to your favorites
IBERDROLA 3.277 3.472 3.255 3.396 3.63 42521928 5/18/2012 Add IBERDROLA to your favorites
IBERPAPEL 13 13 13 13 0.00 230 5/18/2012 Add IBERPAPEL to your favorites
INBESOS 0 0 0 0.17 Infinity 0 5/18/2012 Add INBESOS to your favorites
INDITEX 67.1 67.52 66.66 67.16 0.09 1793999 5/18/2012 Add INDITEX to your favorites
INM.COLONIAL 1.02 1.089 1.02 1.05 2.94 29905 5/18/2012 Add INM.COLONIAL to your favorites
INM.DEL SUR 5.09 5.09 5.09 5.09 0.00 497 5/18/2012 Add INM.DEL SUR to your favorites
IAG 1.75 1.831 1.741 1.789 2.23 4401981 5/18/2012 Add IAG to your favorites
JAZZTEL 4.511 4.559 4.342 4.44 -1.57 1784070 5/18/2012 Add JAZZTEL to your favorites
CLEOP 0.96 1.1 0.96 1.1 14.58 870 5/18/2012 Add CLEOP to your favorites
NATRA 0.86 0.91 0.85 0.91 5.81 15900 5/18/2012 Add NATRA to your favorites
NATRACEUTICA 0.129 0.129 0.117 0.125 -3.10 19262 5/18/2012 Add NATRACEUTICA to your favorites
PESCANOVA 21.24 21.24 20.5 20.5 -3.48 12789 5/18/2012 Add PESCANOVA to your favorites
PRIM 3.1 3.1 3.03 3.03 -2.26 2600 5/18/2012 Add PRIM to your favorites
PRISA CONV.B 0 0 0 0.6 Infinity 0 5/18/2012 Add PRISA CONV.B to your favorites
PULEVA BIO. 0.25 0.255 0.25 0.255 2.00 37358 5/18/2012 Add PULEVA BIO. to your favorites
R.E.C. 29.34 29.91 29.205 29.46 0.41 691419 5/18/2012 Add R.E.C. to your favorites
RENTA CORP. 0.73 0.75 0.72 0.73 0.00 7798 5/18/2012 Add RENTA CORP. to your favorites
REYAL URBIS 0.235 0.235 0.2 0.215 -8.51 34125 5/18/2012 Add REYAL URBIS to your favorites
SACYR VALLE. 1.088 1.336 1.061 1.28 17.65 6005632 5/18/2012 Add SACYR VALLE. to your favorites
SERVICE P.S. 0.133 0.133 0.121 0.128 -3.76 153460 5/18/2012 Add SERVICE P.S. to your favorites
SOLARIA 0.46 0.465 0.42 0.455 -1.09 99672 5/18/2012 Add SOLARIA to your favorites
SOTOGRANDE 3.3 3.3 3.3 3.3 0.00 200 5/18/2012 Add SOTOGRANDE to your favorites
TECNICAS REU 28.4 29.04 28.205 28.725 1.14 215633 5/18/2012 Add TECNICAS REU to your favorites
TELEFONICA 9.8 10.025 9.702 9.919 1.21 67425831 5/18/2012 Add TELEFONICA to your favorites
TUBOS REUNI. 1.72 1.79 1.72 1.76 2.33 37039 5/18/2012 Add TUBOS REUNI. to your favorites
UNIPAPEL 9.4 9.84 9 9.78 4.04 13328 5/18/2012 Add UNIPAPEL to your favorites
URALITA 0.95 0.95 0.95 0.95 0.00 60 5/18/2012 Add URALITA to your favorites
VISCOFAN 32.75 32.95 32.41 32.55 -0.61 126431 5/18/2012 Add VISCOFAN to your favorites
VOCENTO 1.855 1.99 1.855 1.95 5.12 3830 5/18/2012 Add VOCENTO to your favorites
VUELING 4.7 4.94 4.7 4.85 3.19 32086 5/18/2012 Add VUELING to your favorites
ZARDOYA OTIS 8.66 8.74 8.63 8.74 0.92 239560 5/18/2012 Add ZARDOYA OTIS to your favorites

Trading signals


Sponsor Sponsor